/**/ document.writeln("\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
MarketsQuoteDepth/LIIChartsNewsHistorical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Teekay Offshore Partners L P (TOO) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 16.93\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n -0.12\n\n (-0.70%)\n\n \n\n \n\n \n\n \n\n Volume: 92.41 k\n\n \n\n \n\n\n\n 4:02 PM EST Nov 20, 2009\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
October 19,2009
\n \n
Close: \n 18.30\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
November 24,2008
\n \n
Close: \n 6.88\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
16.93
\n 		\n\n \n \n \n
Change $
\n \n 0.12\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 0.70%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
16.43
\n 		\n \n \n \n\n
Bid Size
100
\n 		\n \n \n \n
Ask
17.41
\n\n 		\n \n \n \n
Ask Size
100
\n
\n \n \n \n
Open
17.13
\n 		\n \n \n \n
High
17.23
\n 		\n\n \n \n \n
Low
16.82
\n 		\n \n\n \n \n
Prev Close
17.05
\n
\n \n\n \n \n
Last Trade
11/20/09
\n 		\n \n \n \n
Volume
92.41 k
\n 		\n \n \n \n
\n
52 Wk Hi
18.30
\n 		\n\n \n \n \n
52 Wk Low
6.88
\n
\n \n\n \n \n
Market Cap
511.71 m
\n 		\n \n \n \n
Ex-Div Date
10/23/09
\n 		\n \n \n \n \n \n\n
Div Rate
1.80
\n 		\n \n \n \n
Yield
10.632
\n\n
\n \n\n \n \n
Shares
30,225,000
\n 		\n \n \n \n
EPS (TTM)
-0.90
\n 		\n \n \n \n\n
PE Ratio
N/A
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
New York Stock Exchange (NYE)
\n
\n
\n
\n
\n
\n \n
Exchange
NYE
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Teekay Offshore Partners L P\n\n \n\n  (TOO) \n\n \n\n \n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking &\nFinance
\n\n
Capital Gains
\n
Mergers &\nAcquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary\nFund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for TOO\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Nov 13, 2009
\n\n \n\n\n\n
8:14 AM\n\n\n\n Teekay Offshore Partners Reports Third Quarter Results - Marketwire Canada
8:04 AM\n\n\n\n Teekay Offshore Partners Reports Third Quarter Results - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Nov 12, 2009
\n\n \n\n\n\n
8:26 AM\n\n\n\n Teekay Offshore Partners Signs $260 Million Petrojarl Varg FPSO Facility - Marketwire Canada
8:02 AM\n\n\n\n Teekay Offshore Partners Signs $260 Million Petrojarl Varg FPSO Facility - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Oct 20, 2009
\n\n \n\n\n\n
4:25 PM\n\n\n\n Teekay Offshore Partners L.P. Declares Distribution - Marketwire Canada
4:00 PM\n\n\n\n Teekay Offshore Partners L.P. Declares Distribution - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Sep 08, 2009
\n\n \n\n\n\n
8:51 AM\n\n\n\n Teekay Offshore Partners to Acquire Petrojarl Varg FPSO for $320 Million - Marketwire Canada
8:45 AM\n\n\n\n Teekay Offshore Partners to Acquire Petrojarl Varg FPSO for $320 Million - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Sep 03, 2009
\n\n \n\n\n\n
8:08 AM\n\n\n\n Teekay Offshore Partners Reports Second Quarter Results - Marketwire Canada
8:01 AM\n\n\n\n Teekay Offshore Partners Reports Second Quarter Results - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jul 30, 2009
\n\n \n\n\n\n
8:52 AM\n\n\n\n Teekay Offshore Partners Announces Pricing of Follow-On Offering - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jul 29, 2009
\n\n \n\n\n\n
4:24 PM\n\n\n\n Teekay Offshore Partners Announces Public Offering of 6,500,000 Common Units - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jul 23, 2009
\n\n \n\n\n\n
7:02 PM\n\n\n\n Teekay Offshore Partners Declares Second Quarter Distribution and Reports First Quarter Results - Marketwire
4:01 PM\n\n\n\n Teekay Offshore Partners L.P. Declares Distribution - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Jun 29, 2009
\n\n \n\n\n\n
8:00 AM\n\n\n\n Capital Link Launches a Series of Stockmarket Maritime Indices - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Jun 26, 2009
\n\n \n\n\n\n
10:43 AM\n\n\n\n BullMarket.com Publishes 40-Page High-Yield MLP Report - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Jun 12, 2009
\n\n \n\n\n\n
10:32 AM\n\n\n\n Teekay Offshore to Present at Investor Meeting - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, May 15, 2009
\n\n \n\n\n\n
8:30 AM\n\n\n\n Teekay Offshore Partners Reports Fourth Quarter and Annual Results - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, May 04, 2009
\n\n \n\n\n\n
6:31 PM\n\n\n\n Teekay Offshore Partners L.P. Declares First Quarter Distribution - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Feb 12, 2009
\n\n \n\n\n\n
8:28 AM\n\n\n\n Teekay Offshore Partners Reports Third Quarter Results - Marketwire
\n\n More News for TOO >>
\n\n
\n\n
\n\n\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n\n DL+   Realtime BATS,  \n\n EOD   End Of Day,  \n\n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");